Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.697,70 +948,67 (+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Calls
18. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 13.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,900.00 | 19.80 | +19.80 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 13.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,100.00 | 26.45 | +26.45 | - | - | 1 |
| - | - | - | - | - | 18,175.00 | 16.55 | +16.55 | - | - | 30 |
| - | - | - | - | - | 18,200.00 | 20.95 | +20.95 | - | - | 2 |
| - | - | - | - | - | 18,300.00 | 26.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,325.00 | 20.15 | +20.15 | - | - | 30 |
| - | - | - | - | - | 18,375.00 | 15.01 | +15.01 | - | 1 | 1 |
| - | - | - | - | - | 18,400.00 | 15.49 | -8.81 | -36.26% | 1 | 7 |
| - | - | - | - | - | 18,500.00 | 24.85 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18,600.00 | 28.85 | +28.85 | - | - | 10 |
| - | - | - | - | - | 18,775.00 | 43.60 | +43.60 | - | - | 7 |
| - | - | - | - | - | 18,800.00 | 45.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,825.00 | 47.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 18,900.00 | 54.40 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 18,975.00 | 36.88 | +36.88 | - | 2 | 0 |
| - | - | - | - | - | 19,000.00 | 56.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,025.00 | 68.30 | +68.30 | - | - | 5 |
| 861.42 | 0.00 | - | - | 1 | 19,100.00 | 44.74 | -100.00 | -69.09% | 10 | 11 |
| - | - | - | - | - | 19,175.00 | 53.43 | +53.43 | - | 2 | 0 |
| 769.90 | 0.00 | - | - | 2 | 19,200.00 | 90.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 19,225.00 | 94.37 | +94.37 | - | - | 1 |
| - | - | - | - | - | 19,250.00 | 78.70 | +78.70 | - | 1 | 1 |
| - | - | - | - | - | 19,275.00 | 93.80 | +93.80 | - | - | 1 |
| 690.60 | 0.00 | - | - | 1 | 19,300.00 | 181.85 | 0.00 | - | 1 | 1 |
| 765.50 | 0.00 | - | - | 1 | 19,400.00 | 79.79 | +79.79 | - | 11 | 10 |
| - | - | - | - | - | 19,425.00 | 86.34 | +86.34 | - | 1 | 0 |
| - | - | - | - | - | 19,450.00 | 117.05 | +117.05 | - | 2 | 2 |
| - | - | - | - | - | 19,475.00 | 150.00 | +150.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 142.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,525.00 | 143.90 | +143.90 | - | 3 | 0 |
| - | - | - | - | - | 19,550.00 | 142.40 | +142.40 | - | 1 | 3 |
| - | - | - | - | - | 19,575.00 | 267.01 | +267.01 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 238.47 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 19,625.00 | 215.70 | +215.70 | - | - | 2 |
| - | - | - | - | - | 19,650.00 | 194.05 | +194.05 | - | - | 2 |
| - | - | - | - | - | 19,675.00 | 290.33 | +290.33 | - | - | 1 |
| 464.00 | +216.52 | +87.49% | 10 | 10 | 19,700.00 | 243.88 | +44.18 | +22.12% | 1 | 2 |
| - | - | - | - | - | 19,725.00 | 212.33 | +212.33 | - | - | 2 |
| - | - | - | - | - | 19,750.00 | 273.50 | +273.50 | - | 9 | 4 |
| - | - | - | - | - | 19,775.00 | 273.85 | +273.85 | - | 7 | 0 |
| 247.02 | -52.16 | -17.43% | 5 | 3 | 19,800.00 | 288.12 | +13.13 | +4.77% | 26 | 2 |
| 285.38 | +285.38 | - | - | 1 | 19,825.00 | 251.60 | +251.60 | - | 20 | 0 |
| 220.90 | +220.90 | - | 4 | 0 | 19,850.00 | 248.05 | +248.05 | - | 4 | 0 |
| 224.53 | +224.53 | - | - | 1 | 19,875.00 | - | - | - | - | - |
| 213.08 | 0.00 | - | 1 | 5 | 19,900.00 | 217.49 | -188.81 | -46.47% | 6 | 10 |
| 318.46 | +318.46 | - | 1 | 16 | 19,950.00 | - | - | - | - | - |
| 303.65 | +303.65 | - | 1 | 1 | 19,975.00 | - | - | - | - | - |
| 148.38 | -45.69 | -23.54% | 32 | 14 | 20,000.00 | - | - | - | - | - |
| 138.33 | +138.33 | - | 5 | 0 | 20,025.00 | - | - | - | - | - |
| 212.90 | -79.89 | -27.29% | 3 | 3 | 20,100.00 | - | - | - | - | - |
| 119.63 | +119.63 | - | - | 8 | 20,200.00 | - | - | - | - | - |
| 116.60 | +116.60 | - | 4 | 1 | 20,225.00 | - | - | - | - | - |
| 107.95 | +107.95 | - | - | 1 | 20,250.00 | - | - | - | - | - |
| 94.55 | +94.55 | - | - | 0 | 20,300.00 | - | - | - | - | - |
| 80.95 | +80.95 | - | - | 1 | 20,350.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 20,500.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 2 | 20,875.00 | - | - | - | - | - |
| 11.87 | +11.87 | - | - | 1 | 21,000.00 | - | - | - | - | - |
| 6.90 | +6.90 | - | - | 1 | 21,075.00 | - | - | - | - | - |
| 9.12 | +9.12 | - | - | 1 | 21,100.00 | - | - | - | - | - |
| 5.60 | +5.60 | - | - | 1 | 21,150.00 | - | - | - | - | - |
| 3.30 | +3.30 | - | 1 | 1 | 21,500.00 | - | - | - | - | - |
| 0.20 | +0.20 | - | - | 0 | 21,825.00 | - | - | - | - | - |
